-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, VF6UXHkdR+n0eF6saLywmno8BS4KuXhNsvl2j+gIhxwIPv+ZAnIELkseVmoppo1O 1uhYK+mejLFW63R6jdKquw== 0000899140-08-001356.txt : 20080625 0000899140-08-001356.hdr.sgml : 20080625 20080625164734 ACCESSION NUMBER: 0000899140-08-001356 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 2 FILED AS OF DATE: 20080625 DATE AS OF CHANGE: 20080625 GROUP MEMBERS: CR INTRINSIC INVESTORS, LLC GROUP MEMBERS: S.A.C. CAPITAL MANAGEMENT, LLC GROUP MEMBERS: STEVEN A. COHEN SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: TAKE TWO INTERACTIVE SOFTWARE INC CENTRAL INDEX KEY: 0000946581 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-PREPACKAGED SOFTWARE [7372] IRS NUMBER: 510350842 STATE OF INCORPORATION: DE FISCAL YEAR END: 1031 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-52733 FILM NUMBER: 08917036 BUSINESS ADDRESS: STREET 1: 622 BROADWAY CITY: NEW YORK STATE: NY ZIP: 10012 BUSINESS PHONE: 646 536 2842 MAIL ADDRESS: STREET 1: 622 BROADWAY CITY: NEW YORK STATE: NY ZIP: 10012 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: SAC CAPITAL ADVISORS LLC CENTRAL INDEX KEY: 0001018103 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: 72 CUMMINGS POINT ROAD CITY: STAMFORD STATE: CT ZIP: 06902 BUSINESS PHONE: 2036142000 MAIL ADDRESS: STREET 1: 72 CUMMINGS POINT ROAD CITY: STAMFORD STATE: CT ZIP: 06902 SC 13D 1 s062508.txt INITIAL FILING SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13D Under the Securities Exchange Act of 1934 TAKE-TWO INTERACTIVE SOFTWARE, INC. - -------------------------------------------------------------------------------- (Name of Issuer) Common Stock, $0.01 Par Value - -------------------------------------------------------------------------------- (Title of Class of Securities) 874054109 - -------------------------------------------------------------------------------- (CUSIP Number) Peter A. Nussbaum, Esq. S.A.C. Capital Advisors, LLC 72 Cummings Point Road Stamford, CT 06902 (203) 890-2000 - -------------------------------------------------------------------------------- (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) June 19, 2008 - -------------------------------------------------------------------------------- (Date of Event which Requires Filing of this Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of ss.ss.240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box: [ ] Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 240.13d-7 for other parties to whom copies are to be sent. * The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes). SCHEDULE 13D - --------------------------- ----------------------- CUSIP No. 874054109 Page 2 of 11 Pages - --------------------------- ----------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON S.A.C. Capital Advisors, LLC - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS AF - ----------- -------------------------------------------------------------------- 5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 2,263,612 (see Item 5) BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 2,263,612 (see Item 5) - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,263,612 (see Item 5) - ----------- -------------------------------------------------------------------- 12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 2.9% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) 00 - ----------- -------------------------------------------------------------------- SCHEDULE 13D - --------------------------- ----------------------- CUSIP No. 874054109 Page 3 of 11 Pages - --------------------------- ----------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON S.A.C. Capital Management, LLC - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS AF - ----------- -------------------------------------------------------------------- 5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 2,263,612 (see Item 5) BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 2,263,612 (see Item 5) - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,263,612 (see Item 5) - ----------- -------------------------------------------------------------------- 12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 2.9% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) 00 - ----------- -------------------------------------------------------------------- SCHEDULE 13D - --------------------------- ----------------------- CUSIP No. 874054109 Page 4 of 11 Pages - --------------------------- ----------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON CR Intrinsic Investors, LLC - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS AF - ----------- -------------------------------------------------------------------- 5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 1,835,928 (see Item 5) BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 1,835,928 (see Item 5) - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,835,928 (see Item 5) - ----------- -------------------------------------------------------------------- 12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 2.4% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) 00 - ----------- -------------------------------------------------------------------- SCHEDULE 13D - --------------------------- ----------------------- CUSIP No. 874054109 Page 5 of 11 Pages - --------------------------- ----------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON Steven A. Cohen - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS AF - ----------- -------------------------------------------------------------------- 5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION United States - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 4,099,540 (see Item 5) BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 4,099,540 (see Item 5) - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 4,099,540 (see Item 5) - ----------- -------------------------------------------------------------------- 12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 5.3% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) IN - ----------- -------------------------------------------------------------------- Item 1. Security and the Issuer This Schedule 13D relates to shares of common stock, $0.01 par value per share (the "Common Stock"), of Take-Two Interactive Software, Inc., a Delaware corporation (the "Issuer"). The principal executive office of the Issuer is located at 622 Broadway New York, New York 10012. Item 2. Identity and Background (a) This statement is filed by: (i) S.A.C. Capital Advisors, LLC ("SAC Capital Advisors") with respect to shares of Common Stock directly beneficially owned by S.A.C. Capital Associates, LLC ("SAC Associates"), S.A.C. MultiQuant Fund LLC ("SAC MultiQuant"), and S.A.C. Select Fund, LLC ("SAC Select"); (ii) S.A.C. Capital Management, LLC ("SAC Capital Management") with respect to shares of Common Stock directly beneficially owned by SAC Associates, SAC MultiQuant, and SAC Select; (iii) CR Intrinsic Investors, LLC ("CR Intrinsic Investors") with respect to shares of Common Stock directly beneficially owned by CR Intrinsic Investments, LLC ("CR Intrinsic Investments"); (iv) Steven A. Cohen with respect to shares of Common Stock beneficially owned by SAC Capital Advisors, SAC Capital Management, SAC Associates, SAC MultiQuant, SAC Select, CR Instrinsic Investors, and CR Intrinsic Investments. SAC Capital Advisors, SAC Capital Management, CR Intrinsic Investors, and Mr. Cohen (collectively, the "Reporting Persons") expressly disclaim beneficial ownership of securities directly beneficially owned by any person or entity other than, to the extent of any pecuniary interest therein, the various accounts under the Reporting Persons' management and control. (b) The address of the principal business office of (i) SAC Capital Advisors, CR Intrinsic Investors and Mr. Cohen is 72 Cummings Point Road, Stamford, Connecticut 06902, and (ii) SAC Capital Management is 540 Madison Avenue, New York, New York 10022. (c) The principal business of each of SAC Capital Advisors and SAC Capital Management is to serve as investment manager to a variety of private investment funds, including SAC Associates, SAC MultiQuant, and SAC Select, and to control the investing and trading in securities by these private investment funds. The principal business of CR Intrinsic Investors is to serve as investment manager to CR Intrinsic Investments, and to control the investing and trading in secuities by this private investment fund. The principal business of Mr. Cohen is to serve as a principal of SAC Page 6 of 11 Capital Advisors, SAC Capital Management, CR Intrinsic Investors, and of certain other affiliated entities. (d) None of the Reporting Persons has, during the last five years, been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors). (e) None of the Reporting Persons has, during the last five years, been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws. (f) SAC Capital Advisors, SAC Capital Management, and CR Intrinsic Investors are Delaware limited liability companies. Mr. Cohen is a United States citizen. Item 3. Source and Amount of Funds or Other Consideration. The Reporting Persons expended an aggregate of approximately $107,576,865 of investment capital to purchase the 4,099,540 shares of Common Stock. Such transactions were effected in open market purchases and acquired in the ordinary course of business and are held by SAC Associates, SAC MultiQuant, SAC Select, and CR Intrinsic Investments in commingled margin accounts, maintained at Goldman Sachs & Co., Morgan Stanley & Co., and Credit Suisse First Boston, which may extend margin credit to the Reporting Persons as and when required to open or carry positions in the margin accounts, subject to applicable federal margin regulations, stock exchange rules and credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the account. The margin accounts may from time to time have debit balances. Since other securities are held in the margin accounts, it is not possible to determine the amounts, if any, of margin used to purchase the shares of Common Stock reported herein. Item 4. Purpose of Transaction. The Reporting Persons originally acquired the Common Stock subject to this Schedule 13D for investment purposes, in the ordinary course of business, and not with the purpose or effect of changing or influencing the control or management of the Issuer and without any agreement with any third party to act together for the purpose of acquiring, holding, voting or disposing of equity securities of the Issuer. As part of the Reporting Persons' continuing evaluation of, and preservation of the value of, their investment in the Common Stock of the Issuer, the Reporting Persons may from time to time engage in discussions with, write letters to and respond to inquiries from, various persons, including, without limitation, the Issuer's Board of Directors, management or representatives, other shareholders of the Issuer and other relevant parties concerning matters with respect to the Issuer and the Reporting Persons' investment in the Common Stock, including, without limitation, the business, operations, governance, management, strategy and future plans of the Issuer. Page 7 of 11 Depending on various factors, including the Issuer's financial position and strategic direction, the outcome of the matters referenced above, actions taken by the Board of Directors, price levels of the Common Stock, other investment opportunities available to the Reporting Persons, conditions in the securities markets and general economic and industry conditions, the Reporting Persons may in the future take such actions with respect to their investment in the Issuer as they deem appropriate, including changing their current intentions, with respect to any or all matters referred to in this Item 4 of Schedule 13D and may, from time to time, acquire or cause affiliates to acquire additional Common Stock of the Issuer, dispose of some or all of their Common Stock of the Issuer, engage in short-selling or hedging or similar transactions with respect to the Common Stock of the Issuer, and/or continue to hold Common Stock of the Issuer. Except as set forth herein, or as would occur upon completion of any of the matters discussed herein, the Reporting Persons have no present plan or proposal that would relate to or result in any of the matters set forth in subparagraphs (a)-(j) of Item 4 of Schedule 13D. Item 5. Interest in Securities of the Issuer. (a) As of the close of business on June 24, 2008, the Reporting Persons beneficially own an aggregate of 4,099,540 shares of Common Stock, representing approximately 5.3% of the shares of Common Stock outstanding. The percentages used herein are based upon 77,233,507 shares of Common Stock reported to be outstanding as of June 2, 2008, by the Issuer in its Quarterly Report on Form 10-Q filed with the Securities and Exchange Commission on June 6, 2008. SAC Capital Advisors, SAC Capital Management, CR Intrinsic Investors, and Mr. Cohen own directly no shares of Common Stock. Pursuant to investment management agreements, each of SAC Capital Advisors and SAC Capital Management hold all investment and voting power with respect to securities held by SAC Associates, SAC MultiQuant, and SAC Select. Pursuant to an investment management agreement, CR Intrinsic Investors holds all investment and voting power with respect to securities held by CR Intrinsic Investments. Mr. Cohen, through one or more intermediary holding companies, controls SAC Capital Advisors, SAC Capital Management, and CR Intrinsic Investors. CR Intrinsic Investments is a wholly owned subsidiary of SAC Associates. By reason of the provisions of Rule 13d-3 of the Act, as amended, each of SAC Capital Advisors, SAC Capital Management, and Mr. Cohen may be deemed to own beneficially 2,263,612 shares of Common Stock (constituting 2.9% of the shares of Common Stock outstanding), and each of CR Intrinsic Investors and Mr. Cohen may be deemed to own beneficially 1,835,928 shares of Common Stock (constituting approximately 2.4% of the shares of Common Stock outstanding). (b) None of the Reporting Persons has sole power to vote or direct the vote or sole power to dispose or direct the disposition of shares of Common Stock. Page 8 of 11 (i) SAC Capital Advisors has shared power to vote or direct the vote and shared power to dispose or direct the disposition of 2,263,612 shares of Common Stock, constituting 2.9% of such class of securities; (ii) SAC Capital Management has shared power to vote or direct the vote and shared power to dispose or direct the disposition of 2,263,612 shares of Common Stock, constituting 2.9% of such class of securities; (iii) CR Intrinsic Investors has shared power to vote or direct the vote and shared power to dispose or direct the disposition of 1,835,928 shares of Common Stock, constituting 2.4% of such class of securities; and (iv) Steven A. Cohen has shared power to vote or direct the vote and shared power to dispose or direct the disposition of 4,099,540 shares of Common Stock, constituting approximately 5.3% of such class of securities. (c) Information concerning transactions in the shares of Common Stock effected by the Reporting Persons during the past 60 days is set forth in Schedule A hereto and is incorporated herein by reference. All of such transactions were effected in open market transactions through various brokerage entities on the Nasdaq Stock Market. (d) No person other than SAC Capital Advisors, SAC Capital Management, CR Intrinsic Investors, and Steven A. Cohen is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the shares of Common Stock directly beneficially owned by SAC Associates, SAC MultiQuant, SAC Select, and CR Intrinsic Investments. (e) Not applicable. Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer. Other than as described herein, there are no contracts, arrangements, understandings or relationships (legal or otherwise) between the Reporting Persons and any other person with respect to the securities of the Issuer. The Reporting Persons may, from time to time, enter into and dispose of cash-settled equity swaps or other similar derivative transactions with one or more counterparties that are based upon the value of shares of Common Stock, which transactions may be significant in amount. The profit, loss and/or return on such contracts may be wholly or partially dependent on the market value of the shares of Common Stock, the relative value of shares of Common Stock in comparison to one or more other financial instruments, indexes or securities, a basket or group of securities in which shares of Common Stock may be included, or a combination of any of the foregoing. In addition to the shares of Common Stock reported herein by the Reporting Persons, SAC MultiQuant currently has long economic exposure to 149,279 shares of Common Stock through such contracts. CR intrinsic Investments has sold call options Page 9 of 11 and, as a result, has short economic exposure to 685,000 shares of Common Stock. These contracts do not give the Reporting Persons direct or indirect voting, investment or dispositive control over any securities of the Issuer and do not require the counterparties thereto to acquire, hold, vote or dispose of any securities of the Issuer. Accordingly, the Reporting Persons disclaim any beneficial ownership in any securities that may be referenced in such contracts or that may be held from time to time by any counterparties to such contracts. Item 7. Material to be filed as Exhibits. 1. Schedule A - Sixty Day Trading History 2. Exhibit 99.1 - Joint Filing Agreement Page 10 of 11 SIGNATURES After reasonable inquiry and to the best of each of the undersigned's knowledge and belief, each of the undersigned, severally and not jointly, certifies that the information set forth in this statement is true, complete and correct. Dated: June 25, 2008 S.A.C. CAPITAL ADVISORS, LLC By: /s/ Peter Nussbaum --------------------------------------- Name: Peter Nussbaum Title: Authorized Person S.A.C. CAPITAL MANAGEMENT, By: /s/ Peter Nussbaum --------------------------------------- Name: Peter Nussbaum Title: Authorized Person CR INTRINSIC INVESTORS, LLC By: /s/ Peter Nussbaum --------------------------------------- Name: Peter Nussbaum Title: Authorized Person STEVEN A. COHEN By: /s/ Peter Nussbaum --------------------------------------- Name: Peter Nussbaum Title: Authorized Person Page 11 of 11
Schedule A SIXTY DAY TRADING HISTORY, TAKE-TWO INTERACTIVE SOFTWARE, INC. - ----------------------- ------------------------------------- ------------------- ------------------------ Date Name Amount Price Per Share ($) - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 CR Intrinsic Investments, LLC 500000 26.45 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 S.A.C. Capital Associates, LLC 100 26.58 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 S.A.C. Select Fund, LLC 1800 26.583 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 S.A.C. Capital Associates, LLC 600 26.585 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 S.A.C. Capital Associates, LLC 1100 26.59 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 S.A.C. Select Fund, LLC 3200 26.59 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 S.A.C. Select Fund, LLC 2300 26.593 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 S.A.C. Capital Associates, LLC 200 26.6 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 S.A.C. Select Fund, LLC 3000 26.603 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 S.A.C. Capital Associates, LLC 600 26.61 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 S.A.C. Capital Associates, LLC 4500 26.62 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 S.A.C. Select Fund, LLC 2200 26.62 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 S.A.C. Capital Associates, LLC 2684 26.63 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 S.A.C. Capital Associates, LLC 23756 26.65 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 CR Intrinsic Investments, LLC -75000 26.66 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 S.A.C. Capital Associates, LLC 1000 26.67 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 S.A.C. Capital Associates, LLC 460 26.68 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 CR Intrinsic Investments, LLC -25000 26.68 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/28/2008 S.A.C. Capital Associates, LLC 10000 26.7 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/29/2008 CR Intrinsic Investments, LLC 100000 26.7 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 3000 26.0575 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 4544 26.06 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 6200 26.0675 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 25956 26.07 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 100 26.12 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 500 26.14 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 23 26.15 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 3400 26.1575 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 3452 26.16 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 1900 26.165 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 600 26.1675 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 6909 26.17 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 500 26.1725 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 5600 26.175 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 3900 26.1775 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 5966 26.18 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 300 26.1825 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 5700 26.185 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 6200 26.1875 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 3050 26.19 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 400 26.1925 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 200 26.195 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 1400 26.1975 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 6100 26.2 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 500 26.25 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 1000 26.28 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 2133 26.3 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 200 26.31 - ----------------------- ------------------------------------- ------------------- ------------------------ 4/30/2008 CR Intrinsic Investments, LLC 267 26.32 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -2075 25.74 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 200 25.75 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 600 25.755 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 5100 25.76 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -6900 25.76 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -400 25.79 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 100 25.85 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -200 25.89 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 53000 25.9 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -500 25.9 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -700 25.907 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -1600 25.91 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 300 25.9132 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -400 25.917 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 530 25.92 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -162 25.92 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 1000 25.93 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -2363 25.93 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 100 25.933 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 4000 25.935 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -1400 25.935 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 5207 25.94 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -15062 25.94 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 100 25.9425 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 1300 25.945 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -200 25.945 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 400 25.9499 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 58412 25.95 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -6019 25.95 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -5600 25.96 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -2181 25.97 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 200 25.98 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -2700 25.98 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 900 25.985 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 168 25.99 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Select Fund, LLC -1538 25.99 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 CR Intrinsic Investments, LLC 13200 26 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Capital Associates, LLC -12600 26.12 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Capital Associates, LLC -11000 26.13 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Capital Associates, LLC -200 26.135 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Capital Associates, LLC -200 26.14 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Capital Associates, LLC -100 26.18 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Capital Associates, LLC -75500 26.2 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/1/2008 S.A.C. Capital Associates, LLC -400 26.205 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/2/2008 S.A.C. Capital Associates, LLC -1500 25.98 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/2/2008 S.A.C. MultiQuant Fund, LLC -800 25.98 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/2/2008 S.A.C. Capital Associates, LLC -1585 25.99 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/2/2008 S.A.C. MultiQuant Fund, LLC -900 25.99 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/2/2008 S.A.C. Capital Associates, LLC -6515 26 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/2/2008 S.A.C. MultiQuant Fund, LLC -3400 26 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/2/2008 S.A.C. MultiQuant Fund, LLC -4500 26.04 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/2/2008 S.A.C. MultiQuant Fund, LLC 2200 26.05 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/2/2008 S.A.C. MultiQuant Fund, LLC -500 26.05 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/2/2008 S.A.C. MultiQuant Fund, LLC 1200 26.06 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/2/2008 S.A.C. MultiQuant Fund, LLC 500 26.07 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/2/2008 S.A.C. MultiQuant Fund, LLC -2300 26.07 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/2/2008 S.A.C. MultiQuant Fund, LLC 500 26.08 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/2/2008 S.A.C. MultiQuant Fund, LLC 1800 26.13 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/2/2008 S.A.C. MultiQuant Fund, LLC 2100 26.14 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/2/2008 S.A.C. MultiQuant Fund, LLC 4100 26.15 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/5/2008 S.A.C. MultiQuant Fund, LLC -1000 26.02 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/5/2008 S.A.C. Capital Associates, LLC -15400 26.035 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/5/2008 S.A.C. Capital Associates, LLC -23000 26.04 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/5/2008 S.A.C. MultiQuant Fund, LLC -600 26.06 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/5/2008 S.A.C. MultiQuant Fund, LLC 1000 26.07 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/5/2008 S.A.C. Capital Associates, LLC -20000 26.085 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/5/2008 S.A.C. MultiQuant Fund, LLC 600 26.11 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/6/2008 S.A.C. MultiQuant Fund, LLC 2100 25.97 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/6/2008 S.A.C. MultiQuant Fund, LLC -2100 26.01 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/6/2008 S.A.C. MultiQuant Fund, LLC 1500 26.02 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/6/2008 S.A.C. MultiQuant Fund, LLC -100 26.02 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/6/2008 S.A.C. MultiQuant Fund, LLC 500 26.03 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/6/2008 S.A.C. MultiQuant Fund, LLC -200 26.03 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/6/2008 S.A.C. MultiQuant Fund, LLC 2200 26.04 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/6/2008 S.A.C. MultiQuant Fund, LLC -400 26.04 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/6/2008 S.A.C. MultiQuant Fund, LLC -500 26.05 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/6/2008 S.A.C. MultiQuant Fund, LLC -400 26.06 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/6/2008 S.A.C. MultiQuant Fund, LLC 872 26.25 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/6/2008 S.A.C. MultiQuant Fund, LLC -4372 26.25 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/6/2008 S.A.C. MultiQuant Fund, LLC 400 26.28 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/6/2008 S.A.C. MultiQuant Fund, LLC 500 26.29 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 CR Intrinsic Investments, LLC 1462 26.12 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 CR Intrinsic Investments, LLC 1000 26.125 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 CR Intrinsic Investments, LLC 4770 26.13 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 CR Intrinsic Investments, LLC 318 26.135 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 CR Intrinsic Investments, LLC 2300 26.14 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 CR Intrinsic Investments, LLC 3000 26.15 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 CR Intrinsic Investments, LLC 1500 26.155 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 CR Intrinsic Investments, LLC 4235 26.16 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 CR Intrinsic Investments, LLC 902 26.165 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 CR Intrinsic Investments, LLC 4200 26.17 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 CR Intrinsic Investments, LLC 2297 26.18 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 S.A.C. MultiQuant Fund, LLC -300 26.18 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 CR Intrinsic Investments, LLC 400 26.19 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 S.A.C. MultiQuant Fund, LLC -382 26.19 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 CR Intrinsic Investments, LLC 31716 26.2 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 S.A.C. MultiQuant Fund, LLC -400 26.2 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 S.A.C. MultiQuant Fund, LLC -100 26.21 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 S.A.C. MultiQuant Fund, LLC -100 26.25 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 S.A.C. MultiQuant Fund, LLC -100 26.27 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 S.A.C. MultiQuant Fund, LLC 400 26.33 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 S.A.C. MultiQuant Fund, LLC 200 26.34 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 S.A.C. MultiQuant Fund, LLC 100 26.35 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 S.A.C. MultiQuant Fund, LLC 100 26.37 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 S.A.C. MultiQuant Fund, LLC -200 26.37 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 S.A.C. MultiQuant Fund, LLC 100 26.38 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 S.A.C. MultiQuant Fund, LLC 882 26.4 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 S.A.C. MultiQuant Fund, LLC 200 26.41 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 S.A.C. MultiQuant Fund, LLC 100 26.44 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/7/2008 S.A.C. MultiQuant Fund, LLC -500 26.49 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/8/2008 S.A.C. MultiQuant Fund, LLC 194 26.38 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/8/2008 S.A.C. MultiQuant Fund, LLC -5700 26.4 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/8/2008 S.A.C. MultiQuant Fund, LLC 200 26.41 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/8/2008 S.A.C. MultiQuant Fund, LLC -300 26.41 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/8/2008 S.A.C. MultiQuant Fund, LLC 200 26.42 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/8/2008 S.A.C. MultiQuant Fund, LLC 1718 26.45 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/8/2008 S.A.C. MultiQuant Fund, LLC 906 26.46 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/8/2008 S.A.C. MultiQuant Fund, LLC 600 26.47 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/8/2008 S.A.C. MultiQuant Fund, LLC 500 26.48 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/8/2008 S.A.C. MultiQuant Fund, LLC 400 26.49 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/8/2008 S.A.C. MultiQuant Fund, LLC -1000 26.49 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/8/2008 S.A.C. MultiQuant Fund, LLC 700 26.5 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/8/2008 S.A.C. MultiQuant Fund, LLC 200 26.55 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/8/2008 S.A.C. MultiQuant Fund, LLC 1000 26.57 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/8/2008 S.A.C. MultiQuant Fund, LLC 300 26.63 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/8/2008 S.A.C. MultiQuant Fund, LLC 82 26.64 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 100 26.63 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 600 26.64 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 800 26.65 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 350 26.66 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 663 26.67 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 5700 26.68 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC -5117 26.68 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 9241 26.69 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC -9950 26.69 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 1800 26.7 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC -200 26.7 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 2650 26.72 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC -508 26.72 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 42 26.73 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC -92 26.73 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 3319 26.74 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 600 26.75 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC -300 26.78 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC -300 26.79 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC -1700 26.8 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC -200 26.81 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC -1800 26.82 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 300 26.83 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC -2500 26.83 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 1300 26.84 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC -3798 26.84 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 5800 26.85 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC -900 26.85 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 200 26.88 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 200 26.89 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 100 26.9 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 600 26.91 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC -6000 26.91 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 900 26.92 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC -6000 26.92 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 500 26.93 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 2400 26.94 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 500 26.97 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/9/2008 S.A.C. MultiQuant Fund, LLC 700 26.98 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 100 26.73 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -1025 26.74 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 100 26.76 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -200 26.76 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 200 26.77 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -1500 26.77 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 600 26.78 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -175 26.78 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 3150 26.79 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -9500 26.79 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 3900 26.8 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -2600 26.8 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 700 26.81 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -1940 26.81 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 1190 26.82 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -200 26.82 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 1600 26.83 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -400 26.83 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 2200 26.84 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -850 26.84 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 3128 26.85 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -100 26.85 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 1232 26.86 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -200 26.86 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 200 26.87 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -100 26.87 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 100 26.88 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -200 26.88 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 900 26.89 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -100 26.89 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 800 26.9 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -1010 26.9 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC -100 26.91 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/12/2008 S.A.C. MultiQuant Fund, LLC 100 26.92 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC -450 26.61 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC 100 26.63 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC 2400 26.64 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC -950 26.64 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC 1400 26.65 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC -1300 26.65 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC 600 26.66 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC -200 26.66 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC 400 26.67 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC 200 26.68 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC 401 26.69 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC 1900 26.7 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC -3300 26.7 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC 400 26.71 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC 1999 26.72 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC 800 26.73 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC 400 26.74 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC -100 26.74 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC 200 26.75 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC -3100 26.75 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/13/2008 S.A.C. MultiQuant Fund, LLC -1800 26.76 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. MultiQuant Fund, LLC -1800 26.7 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. MultiQuant Fund, LLC -200 26.71 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 5050 26.73 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 5300 26.74 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 21033 26.75 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. MultiQuant Fund, LLC 500 26.75 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 2200 26.752 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 19170 26.76 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. MultiQuant Fund, LLC 1300 26.76 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 12000 26.765 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 2300 26.766 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 300 26.767 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 100 26.7675 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 100 26.769 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 36934 26.77 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. MultiQuant Fund, LLC 200 26.77 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 200 26.79 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 5480 26.8 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 5470 26.81 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 8800 26.82 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 600 26.83 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 1620 26.84 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 31830 26.85 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 300 26.855 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 9200 26.86 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 2531 26.87 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 9894 26.88 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 200 26.895 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 17288 26.9 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. MultiQuant Fund, LLC -1100 26.9 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 2100 26.91 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. MultiQuant Fund, LLC -414 26.91 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. MultiQuant Fund, LLC 700 26.92 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. MultiQuant Fund, LLC -400 26.92 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. MultiQuant Fund, LLC 4214 26.93 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. MultiQuant Fund, LLC -100 26.93 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. MultiQuant Fund, LLC -2200 26.95 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. MultiQuant Fund, LLC -700 26.97 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 693 26.99 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC -9500 26.99 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC -500 26.995 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 7807 27 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/14/2008 S.A.C. Capital Associates, LLC 1500 27.01 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/15/2008 S.A.C. MultiQuant Fund, LLC -100 27.04 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/15/2008 S.A.C. MultiQuant Fund, LLC -1500 27.05 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/15/2008 S.A.C. MultiQuant Fund, LLC -800 27.1 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/15/2008 S.A.C. MultiQuant Fund, LLC 900 27.11 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/15/2008 S.A.C. MultiQuant Fund, LLC 1000 27.12 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/15/2008 S.A.C. MultiQuant Fund, LLC 500 27.15 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Capital Associates, LLC 200000 26.9 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. MultiQuant Fund, LLC -400 26.98 - ----------------------- ------------------------------------- ------------------- ------------------------- 5/16/2008 S.A.C. MultiQuant Fund, LLC -500 26.99 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. MultiQuant Fund, LLC 500 27 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 800 27.01 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. MultiQuant Fund, LLC -100 27.02 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. MultiQuant Fund, LLC 1000 27.03 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 300 27.03 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. MultiQuant Fund, LLC -500 27.03 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 108 27.04 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 1700 27.05 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 2300 27.06 - ----------------------- ------------------------------------- ------------------- ------------------------- 5/16/2008 S.A.C. Select Fund, LLC 5592 27.07 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 3700 27.08 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 100 27.085 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 2350 27.09 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 5900 27.1 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 1750 27.11 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. MultiQuant Fund, LLC 100 27.12 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 3100 27.12 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. MultiQuant Fund, LLC -100 27.12 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 900 27.14 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 5900 27.15 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 600 27.16 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. MultiQuant Fund, LLC -100 27.16 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. MultiQuant Fund, LLC 100 27.17 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 5318 27.17 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 2700 27.18 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 3500 27.19 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 12482 27.2 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 1300 27.21 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 200 27.22 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 1600 27.24 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 12500 27.25 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 6300 27.26 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 600 27.27 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 3500 27.28 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 3500 27.29 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 5300 27.3 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 600 27.31 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 1100 27.35 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. MultiQuant Fund, LLC 100 27.36 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 100 27.36 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 800 27.37 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 2300 27.38 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 1200 27.42 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/16/2008 S.A.C. Select Fund, LLC 100000 27.4932 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC -578 26.75 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -200 26.76 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC -1892 26.76 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC -2300 26.77 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 3200 26.775 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 6500 26.78 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -500 26.78 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC -2308 26.78 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 100 26.7825 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 3200 26.785 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 8483 26.79 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -200 26.79 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC -9700 26.79 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 300 26.791 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 400 26.795 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 6094 26.8 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -500 26.8 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC -14200 26.8 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -450 26.81 - ----------------------- ------------------------------------- ------------------- ------------------------- 5/19/2008 S.A.C. Select Fund, LLC -10700 26.81 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -100 26.82 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC -3600 26.82 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC 500 26.83 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -450 26.83 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC -2336 26.83 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 100 26.835 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC 100 26.84 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -236 26.84 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC -1700 26.84 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC 6 26.85 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC 400 26.85 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -264 26.85 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC -10700 26.85 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC 94 26.86 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC -21664 26.86 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC 200 26.865 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC 1950 26.87 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -61352 26.87 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -200 26.87 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC -9100 26.87 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -800 26.875 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -100 26.8775 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -100 26.878 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -500 26.879 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC 4406 26.88 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -2840 26.88 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC -3200 26.88 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 100 26.885 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 500 26.89 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC 1000 26.89 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC 8475 26.89 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -22001 26.89 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -100 26.89 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC -5700 26.89 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC 794 26.895 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -1194 26.895 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -100 26.8975 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -1900 26.898 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -100 26.899 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC 300 26.9 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -4600 26.9 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC -300 26.9 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -100 26.905 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -300 26.908 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -100 26.909 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC 1800 26.91 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -4800 26.91 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -100 26.91 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -300 26.9101 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -800 26.915 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -1700 26.918 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -300 26.919 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC 3975 26.92 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -17100 26.92 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -200 26.92 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC 800 26.925 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -2000 26.925 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC 1600 26.93 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -1000 26.93 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -100 26.93 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC 100 26.935 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC 800 26.94 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -100 26.94 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 200 26.95 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC 400 26.95 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -8101 26.95 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -400 26.95 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -300 26.96 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC 300 26.97 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -1900 26.97 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Select Fund, LLC -22 26.97 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -100 26.975 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 100 26.981 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -100 26.99 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -200 27 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 1499 27.01 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 100 27.015 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 3000 27.02 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -300 27.02 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 600 27.03 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 3800 27.04 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -200 27.04 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 100 27.042 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 100 27.045 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 2400 27.05 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -5700 27.05 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -200 27.05 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 11835 27.06 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -100 27.06 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 100 27.065 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 7739 27.07 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC -500 27.07 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -600 27.07 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 11250 27.08 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 2200 27.09 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -300 27.09 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. Capital Associates, LLC 1000 27.1 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/19/2008 S.A.C. MultiQuant Fund, LLC -100 27.1 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. MultiQuant Fund, LLC 400 26.88 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. MultiQuant Fund, LLC -100 26.89 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. MultiQuant Fund, LLC 450 26.91 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -13500 26.91 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -1200 26.9101 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. MultiQuant Fund, LLC 100 26.92 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -300 26.92 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -3700 26.926 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -600 26.927 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -100 26.93 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. MultiQuant Fund, LLC 100 26.94 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -100 26.945 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -100 26.95 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. MultiQuant Fund, LLC 100 26.96 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -13496 26.96 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -1309 26.9601 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -100 26.9602 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -100 26.9605 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -1200 26.965 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -5700 26.968 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -2700 26.969 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -5025 26.97 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -400 26.9701 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -100 26.971 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -700 26.975 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. MultiQuant Fund, LLC 400 26.98 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -4562 26.98 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. MultiQuant Fund, LLC -700 26.98 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -500 26.985 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -1100 26.99 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. MultiQuant Fund, LLC -2300 26.99 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. MultiQuant Fund, LLC 800 27 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. Capital Associates, LLC -3020 27 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. MultiQuant Fund, LLC 1750 27.01 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. MultiQuant Fund, LLC -300 27.06 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/20/2008 S.A.C. MultiQuant Fund, LLC -200 27.09 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC 100 26.9 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC 100 26.95 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC 200 27.01 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC -300 27.01 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC 200 27.02 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC -900 27.02 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC 700 27.03 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC -1300 27.03 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC 100 27.04 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC -100 27.04 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC 780 27.05 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC -290 27.05 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC 300 27.06 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC -300 27.06 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC 37 27.07 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC -400 27.07 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC 800 27.08 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC -100 27.08 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC 194 27.09 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC -821 27.09 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC 100 27.1 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC -300 27.1 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC 500 27.11 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC 4300 27.12 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC 200 27.13 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/21/2008 S.A.C. MultiQuant Fund, LLC 300 27.14 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/22/2008 S.A.C. MultiQuant Fund, LLC -45 26.73 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/22/2008 S.A.C. MultiQuant Fund, LLC 100 26.75 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/22/2008 S.A.C. MultiQuant Fund, LLC 200 26.78 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/22/2008 S.A.C. MultiQuant Fund, LLC 100 26.79 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/22/2008 S.A.C. MultiQuant Fund, LLC -1000 26.82 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/22/2008 S.A.C. MultiQuant Fund, LLC 2020 26.83 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/22/2008 S.A.C. MultiQuant Fund, LLC 800 26.84 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/22/2008 S.A.C. MultiQuant Fund, LLC 100 26.86 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/22/2008 S.A.C. MultiQuant Fund, LLC -1920 26.88 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/22/2008 S.A.C. MultiQuant Fund, LLC -55 27.01 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/23/2008 S.A.C. MultiQuant Fund, LLC 100 26.65 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/27/2008 S.A.C. MultiQuant Fund, LLC 100 27.02 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/27/2008 S.A.C. MultiQuant Fund, LLC 1100 27.05 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/27/2008 S.A.C. MultiQuant Fund, LLC -100 27.05 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/27/2008 S.A.C. MultiQuant Fund, LLC 400 27.06 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/27/2008 S.A.C. MultiQuant Fund, LLC -800 27.11 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/27/2008 S.A.C. MultiQuant Fund, LLC -300 27.17 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/27/2008 S.A.C. MultiQuant Fund, LLC -500 27.18 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/28/2008 S.A.C. MultiQuant Fund, LLC -90 26.93 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/28/2008 S.A.C. MultiQuant Fund, LLC -100 26.95 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/28/2008 S.A.C. MultiQuant Fund, LLC -2 26.99 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/28/2008 S.A.C. MultiQuant Fund, LLC -8 27.01 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/28/2008 S.A.C. MultiQuant Fund, LLC 300 27.02 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/30/2008 S.A.C. MultiQuant Fund, LLC 200 27.03 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/30/2008 S.A.C. MultiQuant Fund, LLC 100 27.09 - ----------------------- ------------------------------------- ------------------- ------------------------ 5/30/2008 S.A.C. MultiQuant Fund, LLC -100 27.1 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/2/2008 S.A.C. MultiQuant Fund, LLC -200 26.87 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/2/2008 S.A.C. MultiQuant Fund, LLC -200 26.91 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/2/2008 S.A.C. MultiQuant Fund, LLC -200 26.92 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/2/2008 S.A.C. MultiQuant Fund, LLC -100 27 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/3/2008 S.A.C. MultiQuant Fund, LLC 100 26.78 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/3/2008 S.A.C. MultiQuant Fund, LLC 966 26.99 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/3/2008 S.A.C. MultiQuant Fund, LLC -600 27.15 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/3/2008 S.A.C. MultiQuant Fund, LLC -66 27.22 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/3/2008 S.A.C. MultiQuant Fund, LLC -100 27.24 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/3/2008 S.A.C. MultiQuant Fund, LLC -200 27.25 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC -700 26.98 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC -1600 27 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC -500 27.01 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC 100 27.08 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC 200 27.09 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC 200 27.1 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC 500 27.11 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC 300 27.12 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC 200 27.13 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC 900 27.14 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC 100 27.15 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC 300 27.16 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC -1700 27.18 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC -600 27.19 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC 2100 27.2 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC -100 27.2 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC 100 27.29 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC 200 27.3 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC 500 27.31 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC -100 27.33 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/4/2008 S.A.C. MultiQuant Fund, LLC -400 27.35 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/5/2008 S.A.C. MultiQuant Fund, LLC 300 27.65 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/5/2008 S.A.C. MultiQuant Fund, LLC -300 27.65 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/6/2008 S.A.C. MultiQuant Fund, LLC 200 27.36 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/6/2008 S.A.C. MultiQuant Fund, LLC -300 27.4 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/6/2008 S.A.C. MultiQuant Fund, LLC -100 27.5 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/6/2008 S.A.C. MultiQuant Fund, LLC 1700 27.53 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/6/2008 S.A.C. MultiQuant Fund, LLC -400 27.58 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/6/2008 S.A.C. MultiQuant Fund, LLC -100 27.59 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/6/2008 S.A.C. MultiQuant Fund, LLC 600 27.62 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/6/2008 S.A.C. MultiQuant Fund, LLC -100 27.65 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/6/2008 S.A.C. MultiQuant Fund, LLC -100 27.68 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/6/2008 S.A.C. MultiQuant Fund, LLC -600 27.69 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/6/2008 S.A.C. MultiQuant Fund, LLC -1000 27.71 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/6/2008 S.A.C. MultiQuant Fund, LLC -800 27.72 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/6/2008 S.A.C. MultiQuant Fund, LLC -100 27.73 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/6/2008 S.A.C. MultiQuant Fund, LLC 100 27.77 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/6/2008 S.A.C. MultiQuant Fund, LLC 900 27.78 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/9/2008 S.A.C. MultiQuant Fund, LLC -300 27.31 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/9/2008 S.A.C. MultiQuant Fund, LLC 300 27.35 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/11/2008 S.A.C. Capital Associates, LLC 300000 26.72 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/11/2008 S.A.C. Capital Associates, LLC 49000 26.7482 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/11/2008 S.A.C. Capital Associates, LLC 1000 26.75 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/11/2008 S.A.C. MultiQuant Fund, LLC 100 26.76 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/11/2008 S.A.C. MultiQuant Fund, LLC 300 26.79 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/11/2008 S.A.C. MultiQuant Fund, LLC 1100 26.8 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/11/2008 S.A.C. MultiQuant Fund, LLC 600 26.81 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/11/2008 S.A.C. MultiQuant Fund, LLC 300 26.82 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/11/2008 S.A.C. MultiQuant Fund, LLC 600 26.83 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/11/2008 S.A.C. MultiQuant Fund, LLC 100 26.85 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/11/2008 S.A.C. MultiQuant Fund, LLC 200 26.86 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/11/2008 S.A.C. MultiQuant Fund, LLC 1500 26.89 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/11/2008 S.A.C. MultiQuant Fund, LLC -4800 26.9 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/12/2008 S.A.C. MultiQuant Fund, LLC 1385 26.64 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/12/2008 S.A.C. MultiQuant Fund, LLC 2513 26.65 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/12/2008 S.A.C. MultiQuant Fund, LLC 100 26.66 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/12/2008 S.A.C. MultiQuant Fund, LLC -300 26.67 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/12/2008 S.A.C. MultiQuant Fund, LLC -3698 26.68 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/12/2008 S.A.C. MultiQuant Fund, LLC -300 26.74 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/12/2008 S.A.C. MultiQuant Fund, LLC -2145 26.75 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/12/2008 S.A.C. MultiQuant Fund, LLC -100 26.77 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/12/2008 S.A.C. MultiQuant Fund, LLC -255 26.78 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/12/2008 S.A.C. MultiQuant Fund, LLC -1300 26.8 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/12/2008 S.A.C. MultiQuant Fund, LLC -700 26.81 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/12/2008 S.A.C. MultiQuant Fund, LLC -200 26.82 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/12/2008 S.A.C. MultiQuant Fund, LLC 4700 27 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/12/2008 S.A.C. MultiQuant Fund, LLC 200 27.01 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/12/2008 S.A.C. MultiQuant Fund, LLC 100 27.02 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. MultiQuant Fund, LLC 100 26.37 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. MultiQuant Fund, LLC 100 26.43 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. Select Fund, LLC -500 26.43 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. Select Fund, LLC -1800 26.44 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. Select Fund, LLC -3300 26.45 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. Select Fund, LLC -600 26.46 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. Select Fund, LLC -600 26.47 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. Select Fund, LLC -700 26.48 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. Select Fund, LLC -6700 26.49 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. MultiQuant Fund, LLC 300 26.5 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. Select Fund, LLC -3900 26.5 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. Select Fund, LLC -200 26.505 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. MultiQuant Fund, LLC 413 26.51 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. Select Fund, LLC -966 26.51 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. MultiQuant Fund, LLC 69 26.52 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. Select Fund, LLC -434 26.52 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. MultiQuant Fund, LLC 187 26.53 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. MultiQuant Fund, LLC 300 26.54 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. Select Fund, LLC -700 26.54 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. MultiQuant Fund, LLC 131 26.55 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. MultiQuant Fund, LLC 200 26.56 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/13/2008 S.A.C. Select Fund, LLC -700 26.58 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/19/2008 S.A.C. Capital Associates, LLC 600 26.385 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/19/2008 S.A.C. Capital Associates, LLC 35613 26.39 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/19/2008 S.A.C. Capital Associates, LLC 28092 26.4 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/19/2008 S.A.C. Capital Associates, LLC 242 26.41 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/19/2008 S.A.C. Capital Associates, LLC 300 26.415 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/19/2008 S.A.C. Capital Associates, LLC 12850 26.42 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/19/2008 S.A.C. Capital Associates, LLC 900 26.43 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/19/2008 S.A.C. Capital Associates, LLC 800 26.44 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/19/2008 S.A.C. Capital Associates, LLC 200 26.445 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/19/2008 S.A.C. Capital Associates, LLC 70403 26.45 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/20/2008 S.A.C. Select Fund, LLC -285 26.3 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/20/2008 S.A.C. Select Fund, LLC -500 26.305 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/20/2008 S.A.C. Select Fund, LLC -900 26.33 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/20/2008 S.A.C. Select Fund, LLC -1300 26.34 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/20/2008 S.A.C. Select Fund, LLC -200 26.37 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/20/2008 S.A.C. Select Fund, LLC -100 26.38 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. Select Fund, LLC -697 26.36 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. Select Fund, LLC -400 26.38 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. MultiQuant Fund, LLC 300 26.39 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. Select Fund, LLC -800 26.4 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. Select Fund, LLC -500 26.41 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. Select Fund, LLC -200 26.42 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. Select Fund, LLC -500 26.43 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. Capital Associates, LLC 300 26.44 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. Select Fund, LLC -100 26.44 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. Capital Associates, LLC 100 26.45 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. MultiQuant Fund, LLC -100 26.45 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. Capital Associates, LLC 3100 26.46 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. Capital Associates, LLC 7366 26.47 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. Capital Associates, LLC 20361 26.48 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. Capital Associates, LLC 7374 26.49 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. MultiQuant Fund, LLC -400 26.49 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. Capital Associates, LLC 400 26.495 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. Capital Associates, LLC 24535 26.5 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. MultiQuant Fund, LLC -200 26.52 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. MultiQuant Fund, LLC -200 26.53 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. MultiQuant Fund, LLC -200 26.55 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. MultiQuant Fund, LLC -200 26.56 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. MultiQuant Fund, LLC -200 26.58 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. MultiQuant Fund, LLC -100 26.61 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/23/2008 S.A.C. MultiQuant Fund, LLC -100 26.63 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Capital Associates, LLC 10000 25.8 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Select Fund, LLC -300 25.84 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Capital Associates, LLC 50000 25.85 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Select Fund, LLC -1607 25.85 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Select Fund, LLC -674 25.86 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Select Fund, LLC -2561 25.865 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Select Fund, LLC -500 25.867 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Select Fund, LLC -700 25.87 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Capital Associates, LLC 500 25.89 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Capital Associates, LLC 9500 25.9 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -4500 25.95 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Capital Associates, LLC 3300 25.98 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Capital Associates, LLC 2700 25.99 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Capital Associates, LLC 1700 25.995 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Capital Associates, LLC 100 25.998 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Capital Associates, LLC 100 25.999 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Capital Associates, LLC 42100 26 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -11500 26 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -700 26.005 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -2200 26.01 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -900 26.015 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -400 26.018 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -972 26.02 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -400 26.025 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -300 26.028 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -200 26.029 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -100 26.03 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Capital Associates, LLC 47263 26.05 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -46333 26.05 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -367 26.055 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -200 26.057 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. MultiQuant Fund, LLC 100 26.06 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -600 26.06 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -700 26.065 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Capital Associates, LLC 500 26.07 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -400 26.07 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -100 26.078 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Capital Associates, LLC 100 26.0799 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Capital Associates, LLC 1537 26.08 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -300 26.08 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. Capital Associates, LLC 600 26.09 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. MultiQuant Fund, LLC 100 26.09 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -200 26.09 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 CR Intrinsic Investments, LLC -800 26.0901 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. MultiQuant Fund, LLC 100 26.1 - ----------------------- ------------------------------------- ------------------- ------------------------ 6/24/2008 S.A.C. MultiQuant Fund, LLC -300 26.23 - ------------------------ ------------------------------------ ------------------- -------------------------
EX-99.1 2 s062598a.txt JOINT FILING AGREEMENT Exhibit 99.1 JOINT FILING AGREEMENT PURSUANT TO RULE 13d-1(k) The undersigned acknowledge and agree that the foregoing statement on Schedule 13D is filed on behalf of each of the undersigned and that all subsequent amendments to this statement on Schedule 13D may be filed on behalf of each of the undersigned without the necessity of filing additional joint filing agreements. The undersigned acknowledge that each shall be responsible for the timely filing of such amendments, and for the completeness and accuracy of the information concerning him or it contained herein or therein, but shall not be responsible for the completeness and accuracy of the information concerning the others, except to the extent that he or it knows or has reason to believe that such information is inaccurate. Dated: June 25, 2008 S.A.C. CAPITAL ADVISORS, LLC By: /s/ Peter Nussbaum --------------------------------------- Name: Peter Nussbaum Title: Authorized Person S.A.C. CAPITAL MANAGEMENT, By: /s/ Peter Nussbaum --------------------------------------- Name: Peter Nussbaum Title: Authorized Person CR INTRINSIC INVESTORS, LLC By: /s/ Peter Nussbaum --------------------------------------- Name: Peter Nussbaum Title: Authorized Person STEVEN A. COHEN By: /s/ Peter Nussbaum --------------------------------------- Name: Peter Nussbaum Title: Authorized Person -----END PRIVACY-ENHANCED MESSAGE-----